| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:56 PM | 20.920 | 0 |
| 2024-05-28 | 6:20:53 PM | 20.900 | 0 |
| 2024-05-28 | 5:20:13 PM | 20.900 | 0 |
| 2024-05-28 | 4:21:04 PM | 20.880 | 0 |
| 2024-05-28 | 3:21:05 PM | 21.040 | 0 |
| 2024-05-28 | 2:21:07 PM | 21.260 | 0 |
| 2024-05-28 | 1:21:08 PM | 21.170 | 0 |
| 2024-05-28 | 12:21:06 PM | 21.020 | 0 |
| 2024-05-28 | 11:21:07 AM | 20.860 | 0 |
| 2024-05-28 | 10:20:58 AM | 20.800 | 0 |
| 2024-05-28 | 9:20:58 AM | 20.740 | 0 |
| 2024-05-28 | 8:20:57 AM | 20.820 | 0 |
| 2024-05-27 | 9:20:34 PM | 20.800 | 0 |