| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:13 AM | 100.010 | 0 |
| 2024-06-19 | 9:40:11 PM | 99.910 | 0 |
| 2024-06-19 | 8:20:19 PM | 99.910 | 0 |
| 2024-06-19 | 7:20:17 PM | 99.910 | 0 |
| 2024-06-19 | 6:20:31 PM | 99.910 | 0 |
| 2024-06-19 | 5:20:21 PM | 99.940 | 0 |
| 2024-06-19 | 4:20:39 PM | 99.930 | 0 |
| 2024-06-19 | 3:20:50 PM | 100.030 | 0 |
| 2024-06-19 | 2:20:32 PM | 99.980 | 0 |
| 2024-06-19 | 1:20:37 PM | 100.040 | 0 |
| 2024-06-19 | 12:20:21 PM | 100.050 | 0 |
| 2024-06-19 | 11:20:29 AM | 100.040 | 0 |
| 2024-06-19 | 10:20:22 AM | 100.070 | 0 |