| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:12 | 94,320 | 0 |
| 06.06.2024 | 21:40:10 | 94,390 | 0 |
| 06.06.2024 | 20:20:14 | 94,420 | 0 |
| 06.06.2024 | 19:20:11 | 94,360 | 0 |
| 06.06.2024 | 18:20:33 | 94,300 | 0 |
| 06.06.2024 | 17:20:29 | 94,380 | 0 |
| 06.06.2024 | 16:20:35 | 94,450 | 0 |
| 06.06.2024 | 15:20:33 | 94,240 | 0 |
| 06.06.2024 | 14:20:28 | 94,330 | 0 |
| 06.06.2024 | 13:20:33 | 94,630 | 0 |
| 06.06.2024 | 12:20:21 | 94,540 | 0 |
| 06.06.2024 | 11:20:34 | 94,630 | 0 |
| 06.06.2024 | 10:20:18 | 95,120 | 0 |