| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:44:27 PM | 3.200 | 0 |
| 2024-09-24 | 4:20:20 PM | 3.150 | 0 |
| 2024-09-24 | 3:46:15 PM | 3.160 | 0 |
| 2024-09-24 | 3:30:34 PM | 3.150 | 0 |
| 2024-09-24 | 3:19:55 PM | 3.150 | 0 |
| 2024-09-24 | 2:35:15 PM | 3.140 | 0 |
| 2024-09-24 | 1:40:43 PM | 3.140 | 0 |
| 2024-09-24 | 12:50:29 PM | 3.120 | 0 |
| 2024-09-24 | 11:49:31 AM | 3.120 | 0 |
| 2024-09-24 | 10:48:57 AM | 3.170 | 0 |
| 2024-09-24 | 10:00:10 AM | 3.140 | 0 |
| 2024-09-24 | 9:51:59 AM | 3.140 | 0 |
| 2024-09-24 | 8:27:05 AM | 3.120 | 0 |