| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:39 PM | 1.050 | 0 |
| 2024-06-04 | 7:19:50 PM | 1.050 | 0 |
| 2024-06-04 | 6:26:38 PM | 1.040 | 0 |
| 2024-06-04 | 5:26:42 PM | 1.050 | 0 |
| 2024-06-04 | 4:33:52 PM | 1.060 | 0 |
| 2024-06-04 | 4:26:45 PM | 1.060 | 0 |
| 2024-06-04 | 3:49:30 PM | 1.070 | 0 |
| 2024-06-04 | 3:28:46 PM | 1.060 | 0 |
| 2024-06-04 | 2:39:01 PM | 1.070 | 0 |
| 2024-06-04 | 1:38:39 PM | 1.070 | 0 |
| 2024-06-04 | 12:40:32 PM | 1.050 | 0 |
| 2024-06-04 | 11:39:57 AM | 1.060 | 0 |
| 2024-06-04 | 10:44:01 AM | 1.070 | 0 |