| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:24:04 AM | 1.290 | 0 |
| 2024-09-25 | 8:02:46 AM | 1.300 | 0 |
| 2024-09-24 | 7:30:51 PM | 1.310 | 0 |
| 2024-09-24 | 6:30:10 PM | 1.310 | 0 |
| 2024-09-24 | 5:34:27 PM | 1.310 | 0 |
| 2024-09-24 | 4:46:21 PM | 1.330 | 0 |
| 2024-09-24 | 4:21:35 PM | 1.320 | 0 |
| 2024-09-24 | 3:56:08 PM | 1.310 | 0 |
| 2024-09-24 | 3:34:17 PM | 1.300 | 0 |
| 2024-09-24 | 3:26:07 PM | 1.300 | 0 |
| 2024-09-24 | 2:36:35 PM | 1.310 | 0 |
| 2024-09-24 | 1:34:50 PM | 1.310 | 0 |
| 2024-09-24 | 12:44:49 PM | 1.310 | 0 |