| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:31:30 PM | 7.880 | 0 |
| 5/30/2024 | 6:27:11 PM | 7.860 | 0 |
| 5/30/2024 | 5:34:35 PM | 7.850 | 0 |
| 5/30/2024 | 4:38:25 PM | 7.820 | 0 |
| 5/30/2024 | 3:56:48 PM | 7.740 | 0 |
| 5/30/2024 | 3:08:24 PM | 7.820 | 0 |
| 5/30/2024 | 2:45:47 PM | 7.770 | 0 |
| 5/30/2024 | 2:15:47 PM | 7.750 | 0 |
| 5/30/2024 | 1:29:25 PM | 7.760 | 0 |
| 5/30/2024 | 12:34:16 PM | 7.800 | 0 |
| 5/30/2024 | 11:43:13 AM | 7.750 | 0 |
| 5/30/2024 | 11:42:10 AM | 7.760 | 0 |
| 5/30/2024 | 10:45:36 AM | 7.630 | 0 |