| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:19 AM | 7.100 | 0 |
| 2024-05-30 | 7:28:17 PM | 6.810 | 0 |
| 2024-05-30 | 7:18:18 PM | 6.810 | 0 |
| 2024-05-30 | 6:21:43 PM | 6.790 | 0 |
| 2024-05-30 | 4:32:02 PM | 6.740 | 0 |
| 2024-05-30 | 3:53:41 PM | 6.690 | 0 |
| 2024-05-30 | 3:02:51 PM | 6.690 | 0 |
| 2024-05-30 | 2:48:55 PM | 6.710 | 0 |
| 2024-05-30 | 2:08:28 PM | 6.670 | 0 |
| 2024-05-30 | 1:14:14 PM | 6.700 | 0 |
| 2024-05-30 | 12:21:40 PM | 6.700 | 0 |
| 2024-05-30 | 11:41:43 AM | 6.670 | 0 |
| 2024-05-30 | 11:26:15 AM | 6.650 | 0 |