| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:03:03 AM | 2.130 | 0 |
| 2024-06-14 | 10:46:07 AM | 2.130 | 0 |
| 2024-06-14 | 9:49:23 AM | 2.130 | 0 |
| 2024-06-13 | 7:25:12 PM | 2.130 | 0 |
| 2024-06-13 | 7:15:33 PM | 2.130 | 0 |
| 2024-06-13 | 6:19:55 PM | 2.120 | 0 |
| 2024-06-13 | 4:43:07 PM | 2.140 | 0 |
| 2024-06-13 | 4:30:43 PM | 2.130 | 0 |
| 2024-06-13 | 4:00:50 PM | 2.130 | 0 |
| 2024-06-13 | 3:46:25 PM | 2.140 | 0 |
| 2024-06-13 | 3:20:47 PM | 2.180 | 0 |
| 2024-06-13 | 2:20:56 PM | 2.180 | 0 |
| 2024-06-13 | 1:27:30 PM | 2.180 | 0 |