| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:40:46 PM | 1.1500 | 0 |
| 2024-06-18 | 11:41:07 AM | 1.1500 | 0 |
| 2024-06-18 | 9:40:30 AM | 1.1800 | 0 |
| 2024-06-18 | 8:00:46 AM | 1.1800 | 0 |
| 2024-06-17 | 9:42:02 PM | 1.2300 | 0 |
| 2024-06-17 | 7:42:21 PM | 1.2100 | 0 |
| 2024-06-17 | 5:42:27 PM | 1.2000 | 0 |
| 2024-06-17 | 3:42:15 PM | 1.2000 | 0 |
| 2024-06-17 | 1:42:18 PM | 1.2000 | 0 |
| 2024-06-17 | 11:42:26 AM | 1.2000 | 0 |
| 2024-06-17 | 9:41:08 AM | 1.2100 | 0 |
| 2024-06-17 | 8:08:02 AM | 1.2100 | 0 |