| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:39 AM | 2.2600 | 0 |
| 2024-05-30 | 9:40:01 AM | 2.2600 | 0 |
| 2024-05-30 | 8:00:28 AM | 2.2600 | 0 |
| 2024-05-29 | 9:42:04 PM | 2.3300 | 0 |
| 2024-05-29 | 7:41:01 PM | 2.2700 | 0 |
| 2024-05-29 | 5:40:56 PM | 2.2000 | 0 |
| 2024-05-29 | 3:41:54 PM | 2.0900 | 0 |
| 2024-05-29 | 1:41:15 PM | 2.2300 | 0 |
| 2024-05-29 | 11:41:41 AM | 2.2300 | 0 |
| 2024-05-29 | 9:41:35 AM | 2.2600 | 0 |
| 2024-05-29 | 8:00:22 AM | 2.2600 | 0 |
| 2024-05-28 | 9:41:14 PM | 2.2700 | 0 |
| 2024-05-28 | 7:41:24 PM | 2.3300 | 0 |