| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:37 PM | 6.130 | 0 |
| 2024-09-26 | 7:40:47 PM | 6.090 | 0 |
| 2024-09-26 | 5:41:24 PM | 6.060 | 0 |
| 2024-09-26 | 3:42:08 PM | 6.160 | 0 |
| 2024-09-26 | 1:40:58 PM | 6.060 | 0 |
| 2024-09-26 | 11:40:35 AM | 6.060 | 0 |
| 2024-09-26 | 9:40:15 AM | 6.000 | 0 |
| 2024-09-26 | 8:00:21 AM | 5.950 | 0 |
| 2024-09-25 | 9:40:57 PM | 5.930 | 0 |
| 2024-09-25 | 7:40:03 PM | 5.940 | 0 |
| 2024-09-25 | 5:41:06 PM | 5.950 | 0 |
| 2024-09-25 | 3:40:44 PM | 5.800 | 0 |
| 2024-09-25 | 1:41:20 PM | 5.920 | 0 |