| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:01:43 AM | 1.9900 | 0 |
| 2024-09-24 | 9:40:20 PM | 2.0500 | 0 |
| 2024-09-24 | 7:40:06 PM | 2.0800 | 0 |
| 2024-09-24 | 5:40:22 PM | 2.0800 | 0 |
| 2024-09-24 | 3:40:13 PM | 1.9900 | 0 |
| 2024-09-24 | 1:41:52 PM | 1.9700 | 0 |
| 2024-09-24 | 11:41:24 AM | 1.9800 | 0 |
| 2024-09-24 | 9:41:43 AM | 1.9800 | 0 |
| 2024-09-24 | 8:00:57 AM | 1.9800 | 0 |
| 2024-09-23 | 9:41:33 PM | 2.0200 | 0 |
| 2024-09-23 | 7:41:44 PM | 2.0200 | 0 |
| 2024-09-23 | 5:42:25 PM | 2.0100 | 0 |
| 2024-09-23 | 3:41:56 PM | 1.9300 | 0 |