| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:20 AM | 4.8800 | 0 |
| 2024-06-06 | 9:01:47 AM | 4.8300 | 0 |
| 2024-06-05 | 9:46:04 PM | 4.8000 | 0 |
| 2024-06-05 | 7:45:11 PM | 4.8000 | 0 |
| 2024-06-05 | 5:46:43 PM | 4.8000 | 0 |
| 2024-06-05 | 3:47:10 PM | 4.8000 | 0 |
| 2024-06-05 | 1:46:45 PM | 4.7400 | 0 |
| 2024-06-05 | 11:46:01 AM | 4.7200 | 0 |
| 2024-06-05 | 9:45:56 AM | 4.6500 | 0 |
| 2024-06-05 | 9:01:03 AM | 4.5700 | 0 |
| 2024-06-04 | 9:45:02 PM | 4.5700 | 0 |
| 2024-06-04 | 7:45:51 PM | 4.5700 | 0 |
| 2024-06-04 | 5:46:03 PM | 4.5700 | 0 |