| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:36 AM | 2.1400 | 0 |
| 2024-06-14 | 9:03:18 AM | 2.1600 | 0 |
| 2024-06-13 | 9:45:39 PM | 2.1600 | 0 |
| 2024-06-13 | 7:46:13 PM | 2.1400 | 0 |
| 2024-06-13 | 5:47:01 PM | 2.1400 | 0 |
| 2024-06-13 | 3:46:53 PM | 2.1500 | 0 |
| 2024-06-13 | 1:46:08 PM | 2.2000 | 0 |
| 2024-06-13 | 11:45:12 AM | 2.2100 | 0 |
| 2024-06-13 | 9:45:32 AM | 2.2400 | 0 |
| 2024-06-13 | 9:01:54 AM | 2.2400 | 0 |
| 2024-06-12 | 9:46:46 PM | 2.2300 | 0 |