| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:50:36 PM | 1.760 | - |
| 2024-06-17 | 4:49:34 PM | 1.750 | - |
| 2024-06-17 | 4:49:16 PM | 1.750 | - |
| 2024-06-17 | 4:49:04 PM | 1.750 | - |
| 2024-06-17 | 4:48:53 PM | 1.740 | - |
| 2024-06-17 | 4:48:34 PM | 1.750 | - |
| 2024-06-17 | 4:48:20 PM | 1.750 | - |
| 2024-06-17 | 4:48:07 PM | 1.750 | - |
| 2024-06-17 | 4:47:44 PM | 1.740 | - |
| 2024-06-17 | 4:47:34 PM | 1.750 | - |
| 2024-06-17 | 4:47:27 PM | 1.750 | - |
| 2024-06-17 | 4:44:44 PM | 1.750 | - |
| 2024-06-17 | 4:44:37 PM | 1.750 | - |