| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:10 PM | 167.720 | 0 |
| 2024-06-17 | 8:20:21 PM | 167.720 | 0 |
| 2024-06-17 | 7:20:15 PM | 167.720 | 0 |
| 2024-06-17 | 6:20:35 PM | 167.730 | 0 |
| 2024-06-17 | 5:20:41 PM | 169.840 | 0 |
| 2024-06-17 | 4:20:47 PM | 169.840 | 0 |
| 2024-06-17 | 3:20:37 PM | 169.840 | 0 |
| 2024-06-17 | 2:20:23 PM | 169.850 | 0 |
| 2024-06-17 | 1:20:23 PM | 169.850 | 0 |
| 2024-06-17 | 12:20:27 PM | 169.850 | 0 |
| 2024-06-17 | 11:20:19 AM | 169.850 | 0 |
| 2024-06-17 | 10:20:22 AM | 169.850 | 0 |
| 2024-06-17 | 9:20:14 AM | 169.860 | 0 |