| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:27 PM | 5.050 | 0 |
| 2024-09-26 | 4:20:57 PM | 5.070 | 0 |
| 2024-09-26 | 4:00:50 PM | 5.020 | 0 |
| 2024-09-26 | 3:50:35 PM | 5.050 | 0 |
| 2024-09-26 | 3:35:44 PM | 5.060 | 0 |
| 2024-09-26 | 3:21:07 PM | 5.030 | 0 |
| 2024-09-26 | 3:01:04 PM | 5.040 | 0 |
| 2024-09-26 | 2:50:47 PM | 5.030 | 0 |
| 2024-09-26 | 2:35:21 PM | 5.050 | 0 |
| 2024-09-26 | 2:20:50 PM | 5.050 | 0 |
| 2024-09-26 | 2:00:53 PM | 4.970 | 0 |
| 2024-09-26 | 1:50:54 PM | 4.970 | 0 |
| 2024-09-26 | 1:35:28 PM | 4.970 | 0 |