| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:35:37 PM | 7.520 | 0 |
| 2024-06-20 | 8:00:25 PM | 7.500 | 0 |
| 2024-06-20 | 7:35:33 PM | 7.480 | 0 |
| 2024-06-20 | 7:00:33 PM | 7.500 | 0 |
| 2024-06-20 | 6:35:24 PM | 7.500 | 0 |
| 2024-06-20 | 6:00:43 PM | 7.520 | 0 |
| 2024-06-20 | 5:50:48 PM | 7.520 | 0 |
| 2024-06-20 | 5:42:39 PM | 7.520 | 0 |
| 2024-06-20 | 5:20:32 PM | 7.420 | 0 |
| 2024-06-20 | 5:00:33 PM | 7.480 | 0 |