| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:38 PM | 0.6200 | 0 |
| 2024-06-18 | 7:45:43 PM | 0.6200 | 0 |
| 2024-06-18 | 5:46:00 PM | 0.6100 | 0 |
| 2024-06-18 | 3:47:01 PM | 0.5700 | 0 |
| 2024-06-18 | 1:47:08 PM | 0.4800 | 0 |
| 2024-06-18 | 11:47:12 AM | 0.4600 | 0 |
| 2024-06-18 | 9:47:03 AM | 0.4700 | 0 |
| 2024-06-18 | 9:01:19 AM | 0.5100 | 0 |
| 2024-06-17 | 9:47:09 PM | 0.4300 | 0 |
| 2024-06-17 | 7:45:30 PM | 0.4300 | 0 |
| 2024-06-17 | 5:45:58 PM | 0.4300 | 0 |
| 2024-06-17 | 3:46:11 PM | 0.4300 | 0 |
| 2024-06-17 | 1:45:00 PM | 0.4100 | 0 |