| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:01 AM | 1.3900 | 0 |
| 2024-09-25 | 9:45:18 AM | 1.3900 | 0 |
| 2024-09-25 | 9:00:58 AM | 1.3600 | 0 |
| 2024-09-24 | 9:45:56 PM | 1.4100 | 0 |
| 2024-09-24 | 7:45:24 PM | 1.4100 | 0 |
| 2024-09-24 | 5:45:39 PM | 1.4100 | 0 |
| 2024-09-24 | 3:45:31 PM | 1.4100 | 0 |
| 2024-09-24 | 1:45:14 PM | 1.4100 | 0 |
| 2024-09-24 | 11:45:35 AM | 1.4000 | 0 |
| 2024-09-24 | 9:45:17 AM | 1.4300 | 0 |
| 2024-09-24 | 9:01:39 AM | 1.4000 | 0 |
| 2024-09-23 | 9:45:10 PM | 1.3500 | 0 |
| 2024-09-23 | 7:45:23 PM | 1.3500 | 0 |