| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:15:09 PM | 87.51 | 100 |
| 2024-09-18 | 9:15:07 PM | 87.53 | 100 |
| 2024-09-18 | 9:15:07 PM | 87.46 | 752 |
| 2024-09-18 | 9:14:11 PM | 87.56 | 100 |
| 2024-09-18 | 9:14:11 PM | 87.47 | 105 |
| 2024-09-18 | 9:13:53 PM | 87.54 | 100 |
| 2024-09-18 | 9:13:33 PM | 87.60 | 100 |
| 2024-09-18 | 9:13:33 PM | 87.60 | 100 |
| 2024-09-18 | 9:12:42 PM | 87.33 | 100 |
| 2024-09-18 | 9:12:30 PM | 87.30 | 100 |
| 2024-09-18 | 9:12:30 PM | 87.29 | 100 |
| 2024-09-18 | 9:09:19 PM | 86.85 | 100 |
| 2024-09-18 | 9:09:01 PM | 86.89 | 100 |