| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:21 PM | 84.05 | 100 |
| 2024-05-29 | 9:35:21 PM | 84.05 | 100 |
| 2024-05-29 | 9:35:21 PM | 84.05 | 100 |
| 2024-05-29 | 9:35:00 PM | 84.06 | 100 |
| 2024-05-29 | 9:35:00 PM | 84.06 | 250 |
| 2024-05-29 | 9:35:00 PM | 84.06 | 200 |
| 2024-05-29 | 9:34:59 PM | 84.06 | 100 |
| 2024-05-29 | 9:34:59 PM | 84.06 | 100 |
| 2024-05-29 | 9:34:40 PM | 84.06 | 150 |
| 2024-05-29 | 9:34:40 PM | 84.06 | 150 |
| 2024-05-29 | 9:34:40 PM | 84.06 | 150 |
| 2024-05-29 | 9:34:29 PM | 84.05 | 100 |
| 2024-05-29 | 9:34:29 PM | 84.05 | 150 |