| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:42 PM | 0.9200 | 0 |
| 2024-06-04 | 3:36:48 PM | 0.9100 | 0 |
| 2024-06-04 | 1:36:49 PM | 0.9000 | 0 |
| 2024-06-04 | 11:37:16 AM | 0.9000 | 0 |
| 2024-06-04 | 9:36:55 AM | 0.8900 | 0 |
| 2024-06-04 | 8:00:39 AM | 0.9300 | 0 |
| 2024-06-03 | 9:37:34 PM | 0.9300 | 0 |
| 2024-06-03 | 7:37:18 PM | 0.9300 | 0 |
| 2024-06-03 | 5:37:26 PM | 0.9300 | 0 |
| 2024-06-03 | 3:37:09 PM | 0.9300 | 0 |
| 2024-06-03 | 1:37:18 PM | 0.8800 | 0 |
| 2024-06-03 | 11:36:53 AM | 0.8500 | 0 |
| 2024-06-03 | 9:36:03 AM | 0.8500 | 0 |