| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:11:54 PM | 2.460 | 0 |
| 2024-06-20 | 1:11:20 PM | 2.460 | 0 |
| 2024-06-20 | 12:48:48 PM | 2.460 | 0 |
| 2024-06-20 | 12:08:42 PM | 2.460 | 0 |
| 2024-06-20 | 11:05:12 AM | 2.460 | 0 |
| 2024-06-20 | 10:00:45 AM | 2.460 | 0 |
| 2024-06-20 | 8:57:52 AM | 2.450 | 0 |
| 2024-06-20 | 8:30:42 AM | 2.440 | 0 |
| 2024-06-20 | 8:04:08 AM | 2.450 | 0 |
| 2024-06-19 | 9:47:58 PM | 2.450 | 0 |
| 2024-06-19 | 8:57:40 PM | 2.450 | 0 |
| 2024-06-19 | 7:51:12 PM | 2.450 | 0 |
| 2024-06-19 | 6:41:54 PM | 2.450 | 0 |