| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 08:20:18 | 149.230 | 0 |
| 19/06/2024 | 21:40:16 | 149.240 | 0 |
| 19/06/2024 | 20:20:30 | 149.240 | 0 |
| 19/06/2024 | 19:20:19 | 149.240 | 0 |
| 19/06/2024 | 18:20:42 | 149.240 | 0 |
| 19/06/2024 | 17:20:24 | 149.980 | 0 |
| 19/06/2024 | 16:20:45 | 149.980 | 0 |
| 19/06/2024 | 15:20:59 | 149.980 | 0 |
| 19/06/2024 | 14:20:38 | 149.980 | 0 |
| 19/06/2024 | 13:20:44 | 149.980 | 0 |
| 19/06/2024 | 12:20:25 | 149.980 | 0 |
| 19/06/2024 | 11:20:39 | 149.980 | 0 |
| 19/06/2024 | 10:20:46 | 149.980 | 0 |