| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:19 AM | 69.580 | 0 |
| 2024-06-18 | 9:40:15 PM | 69.690 | 0 |
| 2024-06-18 | 8:20:24 PM | 69.710 | 0 |
| 2024-06-18 | 7:20:19 PM | 69.720 | 0 |
| 2024-06-18 | 6:20:50 PM | 69.680 | 0 |
| 2024-06-18 | 5:20:39 PM | 69.700 | 0 |
| 2024-06-18 | 4:21:01 PM | 69.840 | 0 |
| 2024-06-18 | 3:20:50 PM | 69.840 | 0 |
| 2024-06-18 | 2:20:35 PM | 69.800 | 0 |
| 2024-06-18 | 1:20:39 PM | 69.640 | 0 |
| 2024-06-18 | 12:20:38 PM | 69.980 | 0 |
| 2024-06-18 | 11:20:42 AM | 70.050 | 0 |
| 2024-06-18 | 10:20:38 AM | 70.280 | 0 |