| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:56:49 AM | 2.130 | 0 |
| 2024-09-24 | 9:54:24 AM | 2.130 | 0 |
| 2024-09-23 | 7:31:22 PM | 2.060 | 0 |
| 2024-09-23 | 7:12:53 PM | 2.060 | 0 |
| 2024-09-23 | 6:15:52 PM | 2.060 | 0 |
| 2024-09-23 | 5:25:03 PM | 2.070 | 0 |
| 2024-09-23 | 4:39:12 PM | 2.040 | 0 |
| 2024-09-23 | 3:50:32 PM | 2.030 | 0 |
| 2024-09-23 | 3:28:54 PM | 2.030 | 0 |
| 2024-09-23 | 3:00:47 PM | 2.020 | 0 |
| 2024-09-23 | 2:28:49 PM | 2.030 | 0 |
| 2024-09-23 | 1:36:04 PM | 2.020 | 0 |
| 2024-09-23 | 12:35:02 PM | 2.020 | 0 |