| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:46:20 AM | 4.4200 | 0 |
| 2024-06-12 | 9:46:32 AM | 4.3900 | 0 |
| 2024-06-12 | 9:00:42 AM | 4.2900 | 0 |
| 2024-06-11 | 9:45:54 PM | 4.3000 | 0 |
| 2024-06-11 | 7:46:29 PM | 4.3000 | 0 |
| 2024-06-11 | 5:46:22 PM | 4.3000 | 0 |
| 2024-06-11 | 3:45:28 PM | 4.3000 | 0 |
| 2024-06-11 | 1:47:12 PM | 4.3400 | 0 |
| 2024-06-11 | 11:47:12 AM | 4.4300 | 0 |
| 2024-06-11 | 9:46:59 AM | 4.5000 | 0 |
| 2024-06-11 | 9:01:38 AM | 4.5300 | 0 |
| 2024-06-10 | 9:45:49 PM | 4.5300 | 0 |
| 2024-06-10 | 7:45:16 PM | 4.5200 | 0 |