| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:45:01 AM | 7.090 | 0 |
| 2024-06-17 | 9:45:12 AM | 7.200 | 0 |
| 2024-06-17 | 9:00:34 AM | 7.060 | 0 |
| 2024-06-14 | 9:45:49 PM | 7.020 | 0 |
| 2024-06-14 | 7:46:22 PM | 7.020 | 0 |
| 2024-06-14 | 5:46:21 PM | 7.020 | 0 |
| 2024-06-14 | 3:46:27 PM | 7.040 | 0 |
| 2024-06-14 | 1:45:21 PM | 7.030 | 0 |
| 2024-06-14 | 11:45:32 AM | 7.170 | 0 |
| 2024-06-14 | 9:45:31 AM | 7.490 | 0 |
| 2024-06-14 | 9:03:01 AM | 7.590 | 0 |