| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:21:25 PM | 8.420 | 0 |
| 2024-06-19 | 2:21:27 PM | 8.470 | 0 |
| 2024-06-19 | 1:21:35 PM | 8.490 | 0 |
| 2024-06-19 | 12:21:30 PM | 8.570 | 0 |
| 2024-06-19 | 11:21:28 AM | 8.570 | 0 |
| 2024-06-19 | 10:21:40 AM | 8.610 | 0 |
| 2024-06-19 | 9:21:24 AM | 8.510 | 0 |
| 2024-06-18 | 4:21:28 PM | 8.510 | 0 |
| 2024-06-18 | 3:21:26 PM | 8.520 | 0 |
| 2024-06-18 | 2:21:33 PM | 8.580 | 0 |
| 2024-06-18 | 1:21:34 PM | 8.550 | 0 |
| 2024-06-18 | 12:21:32 PM | 8.590 | 0 |
| 2024-06-18 | 11:21:31 AM | 8.610 | 0 |