| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:07:44 AM | 99.150 | 0 |
| 2024-05-30 | 10:12:51 AM | 99.170 | 0 |
| 2024-05-30 | 9:32:13 AM | 99.180 | 0 |
| 2024-05-29 | 5:00:28 PM | 99.100 | 0 |
| 2024-05-29 | 3:36:36 PM | 99.100 | 0 |
| 2024-05-29 | 1:08:35 PM | 99.160 | 0 |
| 2024-05-29 | 12:33:36 PM | 99.170 | 0 |
| 2024-05-29 | 11:50:30 AM | 99.180 | 0 |
| 2024-05-29 | 11:11:33 AM | 99.190 | 0 |
| 2024-05-29 | 9:16:20 AM | 99.150 | 0 |
| 2024-05-29 | 9:11:33 AM | 99.140 | 0 |
| 2024-05-28 | 5:12:11 PM | 99.200 | 0 |
| 2024-05-28 | 3:39:53 PM | 99.220 | 0 |