| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:48:57 PM | 16.880 | 10 |
| 2024-07-25 | 12:48:57 PM | 16.880 | 41 |
| 2024-07-25 | 12:48:57 PM | 16.880 | 11 |
| 2024-07-25 | 12:48:57 PM | 16.860 | 90 |
| 2024-07-25 | 12:48:57 PM | 16.860 | 11 |
| 2024-07-25 | 12:48:57 PM | 16.840 | 90 |
| 2024-07-25 | 12:48:57 PM | 16.840 | 55 |
| 2024-07-25 | 12:48:57 PM | 16.780 | 86 |
| 2024-07-25 | 12:48:57 PM | 16.780 | 22 |
| 2024-07-25 | 12:48:57 PM | 16.780 | 19 |
| 2024-07-25 | 12:48:57 PM | 16.780 | 125 |
| 2024-07-25 | 12:48:57 PM | 16.780 | 1,285 |
| 2024-07-25 | 12:48:57 PM | 16.780 | 319 |