| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 14:34:57 | 0.014 | 0 |
| 28/05/2024 | 14:04:20 | 0.019 | 0 |
| 28/05/2024 | 13:34:38 | 0.019 | 0 |
| 28/05/2024 | 13:08:22 | 0.019 | 0 |
| 28/05/2024 | 12:34:55 | 0.021 | 0 |
| 28/05/2024 | 12:04:22 | 0.020 | 0 |
| 28/05/2024 | 11:35:00 | 0.020 | 0 |
| 28/05/2024 | 11:04:39 | 0.023 | 0 |
| 28/05/2024 | 10:34:53 | 0.028 | 0 |
| 28/05/2024 | 10:04:39 | 0.029 | 0 |
| 28/05/2024 | 09:34:44 | 0.025 | 0 |
| 28/05/2024 | 09:04:39 | 0.030 | 0 |
| 28/05/2024 | 08:34:24 | 0.009 | 0 |