| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:55 AM | 8.620 | 0 |
| 2024-05-24 | 9:47:15 AM | 8.520 | 0 |
| 2024-05-24 | 9:01:06 AM | 8.640 | 0 |
| 2024-05-23 | 9:46:48 PM | 8.770 | 0 |
| 2024-05-23 | 7:46:06 PM | 8.710 | 0 |
| 2024-05-23 | 5:46:29 PM | 8.540 | 0 |
| 2024-05-23 | 3:45:10 PM | 8.460 | 0 |
| 2024-05-23 | 1:45:33 PM | 8.520 | 0 |
| 2024-05-23 | 11:45:13 AM | 8.550 | 0 |
| 2024-05-23 | 9:46:01 AM | 8.510 | 0 |
| 2024-05-23 | 9:01:31 AM | 8.370 | 0 |