| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:26:09 PM | 1.130 | 0 |
| 2024-06-12 | 3:59:39 PM | 1.120 | 0 |
| 2024-06-12 | 3:39:05 PM | 1.150 | 0 |
| 2024-06-12 | 3:25:52 PM | 1.130 | 0 |
| 2024-06-12 | 2:45:40 PM | 1.130 | 0 |
| 2024-06-12 | 1:48:51 PM | 1.110 | 0 |
| 2024-06-12 | 12:57:46 PM | 1.120 | 0 |
| 2024-06-12 | 12:20:15 PM | 1.110 | 0 |
| 2024-06-12 | 12:00:34 PM | 1.100 | 0 |
| 2024-06-12 | 11:08:21 AM | 1.090 | 0 |
| 2024-06-12 | 10:59:42 AM | 1.090 | 0 |
| 2024-06-12 | 10:13:09 AM | 1.110 | 0 |
| 2024-06-12 | 9:25:39 AM | 1.110 | 0 |