| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:11:41 AM | 1.250 | 0 |
| 2024-09-20 | 9:35:15 AM | 1.250 | 0 |
| 2024-09-20 | 9:26:55 AM | 1.240 | 0 |
| 2024-09-19 | 7:34:11 PM | 1.220 | 0 |
| 2024-09-19 | 7:09:31 PM | 1.220 | 0 |
| 2024-09-19 | 6:15:08 PM | 1.220 | 0 |
| 2024-09-19 | 5:28:22 PM | 1.200 | 0 |
| 2024-09-19 | 5:26:55 PM | 1.200 | 0 |
| 2024-09-19 | 4:41:54 PM | 1.210 | 0 |
| 2024-09-19 | 3:47:28 PM | 1.230 | 0 |
| 2024-09-19 | 3:13:26 PM | 1.210 | 0 |
| 2024-09-19 | 2:15:35 PM | 1.190 | 0 |
| 2024-09-19 | 1:15:19 PM | 1.200 | 0 |