| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 10:50:15 | 3.840 | 0 |
| 22/05/2024 | 10:20:33 | 3.850 | 0 |
| 22/05/2024 | 09:50:12 | 3.850 | 0 |
| 22/05/2024 | 09:20:22 | 3.880 | 0 |
| 22/05/2024 | 08:50:12 | 3.880 | 0 |
| 22/05/2024 | 08:20:24 | 3.870 | 0 |
| 21/05/2024 | 21:50:13 | 3.870 | 0 |
| 21/05/2024 | 21:20:13 | 3.870 | 0 |
| 21/05/2024 | 20:50:12 | 3.870 | 0 |
| 21/05/2024 | 20:20:20 | 3.870 | 0 |
| 21/05/2024 | 19:50:14 | 3.870 | 0 |
| 21/05/2024 | 19:20:29 | 3.810 | 0 |
| 21/05/2024 | 18:50:11 | 3.810 | 0 |