| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 17:42:00 | 1.150 | 0 |
| 24/06/2024 | 16:44:16 | 1.250 | 0 |
| 24/06/2024 | 16:30:01 | 1.250 | 0 |
| 24/06/2024 | 15:59:34 | 1.260 | 0 |
| 24/06/2024 | 15:39:41 | 1.250 | 0 |
| 24/06/2024 | 14:43:00 | 1.240 | 0 |
| 24/06/2024 | 13:48:27 | 1.260 | 0 |
| 24/06/2024 | 13:07:20 | 1.270 | 0 |
| 24/06/2024 | 12:54:48 | 1.250 | 0 |
| 24/06/2024 | 12:09:18 | 1.250 | 0 |
| 24/06/2024 | 11:30:42 | 1.250 | 0 |
| 24/06/2024 | 11:14:49 | 1.280 | 0 |
| 24/06/2024 | 10:16:41 | 1.270 | 0 |