| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:50:31 PM | 9.340 | 0 |
| 2024-09-17 | 4:35:28 PM | 9.290 | 0 |
| 2024-09-17 | 4:20:50 PM | 9.320 | 0 |
| 2024-09-17 | 4:00:43 PM | 9.250 | 0 |
| 2024-09-17 | 3:50:55 PM | 9.220 | 0 |
| 2024-09-17 | 3:35:48 PM | 9.400 | 0 |
| 2024-09-17 | 3:21:04 PM | 9.520 | 0 |
| 2024-09-17 | 3:00:25 PM | 9.510 | 0 |
| 2024-09-17 | 2:50:39 PM | 9.490 | 0 |
| 2024-09-17 | 2:35:24 PM | 9.490 | 0 |
| 2024-09-17 | 2:20:30 PM | 9.490 | 0 |
| 2024-09-17 | 2:00:27 PM | 9.500 | 0 |
| 2024-09-17 | 1:50:48 PM | 9.480 | 0 |