| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:40:01 AM | 25.920 | 0 |
| 2024-06-19 | 9:40:18 AM | 25.900 | 0 |
| 2024-06-19 | 9:00:25 AM | 25.970 | 0 |
| 2024-06-18 | 9:40:21 PM | 26.110 | 0 |
| 2024-06-18 | 7:40:22 PM | 26.100 | 0 |
| 2024-06-18 | 5:40:20 PM | 26.050 | 0 |
| 2024-06-18 | 3:40:16 PM | 26.240 | 0 |
| 2024-06-18 | 1:40:16 PM | 26.100 | 0 |
| 2024-06-18 | 11:40:17 AM | 26.200 | 0 |
| 2024-06-18 | 9:40:21 AM | 26.120 | 0 |
| 2024-06-18 | 9:00:16 AM | 26.150 | 0 |
| 2024-06-17 | 9:40:23 PM | 26.090 | 0 |