| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:42:25 AM | 28.600 | - |
| 2024-06-03 | 11:39:24 AM | 28.600 | - |
| 2024-06-03 | 11:36:24 AM | 28.600 | - |
| 2024-06-03 | 11:33:24 AM | 28.600 | - |
| 2024-06-03 | 11:30:24 AM | 28.600 | - |
| 2024-06-03 | 11:27:23 AM | 28.600 | - |
| 2024-06-03 | 11:24:23 AM | 28.600 | - |
| 2024-06-03 | 11:21:22 AM | 28.600 | - |
| 2024-06-03 | 11:21:07 AM | 28.600 | - |
| 2024-06-03 | 11:18:06 AM | 28.600 | - |
| 2024-06-03 | 11:15:06 AM | 28.600 | - |
| 2024-06-03 | 11:12:06 AM | 28.600 | - |