| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:26 AM | 15.130 | 0 |
| 2024-09-24 | 9:21:25 AM | 15.060 | 0 |
| 2024-09-24 | 8:21:21 AM | 15.660 | 0 |
| 2024-09-23 | 9:20:50 PM | 16.310 | 0 |
| 2024-09-23 | 8:21:13 PM | 16.300 | 0 |
| 2024-09-23 | 7:21:13 PM | 16.370 | 0 |
| 2024-09-23 | 6:21:12 PM | 16.380 | 0 |
| 2024-09-23 | 5:20:15 PM | 15.880 | 0 |
| 2024-09-23 | 4:21:19 PM | 15.660 | 0 |
| 2024-09-23 | 3:21:23 PM | 16.090 | 0 |
| 2024-09-23 | 2:21:19 PM | 16.480 | 0 |
| 2024-09-23 | 1:21:23 PM | 16.620 | 0 |
| 2024-09-23 | 12:21:22 PM | 16.820 | 0 |