| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:27 AM | 14.800 | 0 |
| 2024-09-26 | 10:21:20 AM | 14.850 | 0 |
| 2024-09-26 | 9:21:16 AM | 14.670 | 0 |
| 2024-09-26 | 8:21:05 AM | 15.010 | 0 |
| 2024-09-25 | 9:20:54 PM | 15.360 | 0 |
| 2024-09-25 | 8:21:12 PM | 15.370 | 0 |
| 2024-09-25 | 7:21:17 PM | 15.370 | 0 |
| 2024-09-25 | 6:21:14 PM | 15.390 | 0 |
| 2024-09-25 | 5:20:15 PM | 15.140 | 0 |
| 2024-09-25 | 4:21:21 PM | 15.060 | 0 |
| 2024-09-25 | 3:21:27 PM | 15.100 | 0 |
| 2024-09-25 | 2:21:25 PM | 15.000 | 0 |
| 2024-09-25 | 1:21:30 PM | 15.050 | 0 |