| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:12 PM | 25.990 | 0 |
| 2024-06-19 | 7:35:01 PM | 25.990 | 0 |
| 2024-06-19 | 6:34:14 PM | 25.990 | 0 |
| 2024-06-19 | 4:34:23 PM | 25.990 | 0 |
| 2024-06-19 | 3:34:33 PM | 25.990 | 0 |
| 2024-06-19 | 2:34:33 PM | 25.990 | 0 |
| 2024-06-19 | 1:34:33 PM | 25.990 | 0 |
| 2024-06-19 | 12:34:24 PM | 26.000 | 0 |
| 2024-06-19 | 11:34:15 AM | 26.000 | 0 |
| 2024-06-19 | 10:34:41 AM | 26.000 | 0 |
| 2024-06-19 | 9:34:35 AM | 26.000 | 0 |
| 2024-06-18 | 9:34:14 PM | 26.010 | 0 |
| 2024-06-18 | 8:34:25 PM | 26.010 | 0 |