| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:53:35 PM | 0.245 | - |
| 2024-06-03 | 6:53:19 PM | 0.244 | - |
| 2024-06-03 | 6:52:17 PM | 0.245 | - |
| 2024-06-03 | 6:50:11 PM | 0.246 | - |
| 2024-06-03 | 6:49:46 PM | 0.245 | - |
| 2024-06-03 | 6:49:21 PM | 0.246 | - |
| 2024-06-03 | 6:49:16 PM | 0.245 | - |
| 2024-06-03 | 6:49:06 PM | 0.245 | - |
| 2024-06-03 | 6:48:41 PM | 0.245 | - |
| 2024-06-03 | 6:46:51 PM | 0.243 | - |
| 2024-06-03 | 6:46:41 PM | 0.243 | - |
| 2024-06-03 | 6:46:31 PM | 0.243 | - |
| 2024-06-03 | 6:46:09 PM | 0.243 | - |