| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:00 PM | 0.300 | - |
| 2024-06-04 | 9:33:51 PM | 0.290 | - |
| 2024-06-04 | 9:33:27 PM | 0.300 | - |
| 2024-06-04 | 9:30:20 PM | 0.290 | - |
| 2024-06-04 | 9:30:15 PM | 0.300 | - |
| 2024-06-04 | 9:30:02 PM | 0.290 | - |
| 2024-06-04 | 9:29:53 PM | 0.300 | - |
| 2024-06-04 | 9:29:48 PM | 0.290 | - |
| 2024-06-04 | 9:28:09 PM | 0.300 | - |
| 2024-06-04 | 9:28:04 PM | 0.290 | - |
| 2024-06-04 | 9:27:43 PM | 0.300 | - |
| 2024-06-04 | 9:27:38 PM | 0.290 | - |
| 2024-06-04 | 9:27:33 PM | 0.300 | - |