| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:20:58 | 0.360 | - |
| 06/06/2024 | 19:20:53 | 0.350 | - |
| 06/06/2024 | 19:20:48 | 0.360 | - |
| 06/06/2024 | 19:20:37 | 0.350 | - |
| 06/06/2024 | 19:20:20 | 0.360 | - |
| 06/06/2024 | 19:20:10 | 0.350 | - |
| 06/06/2024 | 19:18:23 | 0.360 | - |
| 06/06/2024 | 19:18:18 | 0.350 | - |
| 06/06/2024 | 19:17:28 | 0.360 | - |
| 06/06/2024 | 19:17:23 | 0.350 | - |
| 06/06/2024 | 19:15:14 | 0.360 | - |
| 06/06/2024 | 19:04:45 | 0.350 | - |
| 06/06/2024 | 19:04:30 | 0.360 | - |