| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:44 AM | 0.330 | - |
| 2024-06-19 | 8:34:34 AM | 0.320 | - |
| 2024-06-19 | 8:34:27 AM | 0.330 | - |
| 2024-06-19 | 8:34:22 AM | 0.320 | - |
| 2024-06-19 | 8:34:12 AM | 0.320 | - |
| 2024-06-19 | 8:32:31 AM | 0.330 | - |
| 2024-06-19 | 8:32:25 AM | 0.340 | - |
| 2024-06-19 | 8:30:57 AM | 0.340 | - |
| 2024-06-19 | 8:30:51 AM | 0.330 | - |
| 2024-06-19 | 8:30:37 AM | 0.340 | - |
| 2024-06-19 | 8:30:32 AM | 0.330 | - |
| 2024-06-19 | 8:30:21 AM | 0.340 | - |