| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:50:16 PM | 0.730 | - |
| 2024-06-13 | 4:49:33 PM | 0.720 | - |
| 2024-06-13 | 4:49:07 PM | 0.730 | - |
| 2024-06-13 | 4:48:22 PM | 0.720 | - |
| 2024-06-13 | 4:47:23 PM | 0.730 | - |
| 2024-06-13 | 4:46:02 PM | 0.730 | - |
| 2024-06-13 | 4:43:56 PM | 0.730 | - |
| 2024-06-13 | 4:42:32 PM | 0.720 | - |
| 2024-06-13 | 4:40:23 PM | 0.730 | - |
| 2024-06-13 | 4:38:17 PM | 0.740 | - |
| 2024-06-13 | 4:37:45 PM | 0.730 | - |
| 2024-06-13 | 4:36:05 PM | 0.730 | - |
| 2024-06-13 | 4:35:33 PM | 0.720 | - |